Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA241018C00025000 | 2024-06-28 3:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
HA241220C00025000 | 2024-06-28 3:09PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
HA250117C00025000 | 2024-06-06 1:01PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HA260116C00025000 | 2024-01-10 4:36PM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 200 | 201 | 82.79% |