Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | 0.00 | - | 1 | 3 | 1.00 | 0.15 | 0.00 | - | 3 | 7 |
| 3.13 | 0.00 | - | 1 | 2 | 2.00 | 0.45 | 0.00 | - | 20 | 20 |
| 12.10 | 0.00 | - | 7 | 46 | 3.00 | 0.30 | 0.00 | - | 1 | 69 |
| 2.40 | 0.00 | - | - | 1 | 4.00 | 0.50 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 1 | 185 | 5.00 | 0.47 | 0.00 | - | 8 | 264 |
| 8.19 | 0.00 | - | 1 | 31 | 7.00 | 2.05 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 3 | 73 | 10.00 | 2.40 | 0.00 | - | 259 | 1,582 |
| 4.50 | 0.00 | - | 105 | 116 | 12.00 | 2.75 | 0.00 | - | 37 | 3,386 |
| 3.00 | 0.00 | - | 2 | 72 | 15.00 | 3.50 | 0.00 | - | 30 | 145 |
| 1.20 | 0.00 | - | 1 | 60 | 17.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 58 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 200 | 201 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.