Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 1 | 1.00 | 0.15 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 15 | 19 | 2.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 8 | 3.00 | 0.10 | 0.00 | - | 10 | 23,657 |
| 9.80 | 0.00 | - | 1 | 1 | 4.00 | 0.17 | 0.00 | - | 1 | 32 |
| 8.02 | 0.00 | - | 2 | 528 | 5.00 | 0.40 | 0.00 | - | 11 | 933 |
| 6.30 | 0.00 | - | 10 | 567 | 7.00 | 0.65 | 0.00 | - | 8 | 47 |
| 5.40 | 0.00 | - | 1 | 104 | 10.00 | 1.50 | +0.15 | +11.11% | 67 | 6,220 |
| - | - | - | - | - | 11.00 | 1.40 | 0.00 | - | - | 5 |
| 2.85 | 0.00 | - | 2 | 188 | 12.00 | 1.55 | 0.00 | - | 1 | 2,531 |
| 1.25 | +0.05 | +4.17% | 28 | 310 | 15.00 | 3.30 | +0.10 | +3.12% | 25 | 83 |
| 0.50 | 0.00 | - | 8 | 48 | 17.00 | 4.66 | 0.00 | - | 3 | 35 |
| 0.55 | 0.00 | - | 1 | 54 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 15 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.