Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 20 |
| 7.95 | -1.77 | -18.21% | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 2 | 46 |
| 7.15 | 0.00 | - | 1 | 0 | 6.00 | 0.30 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 7.00 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 750 | 872 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 4 | 2,000 |
| 2.55 | 0.00 | - | 1 | 1 | 11.00 | 0.75 | +0.08 | +11.94% | 100 | 143 |
| 1.90 | 0.00 | - | 51 | 88 | 12.00 | 1.50 | +0.50 | +50.00% | 66 | 87 |
| 1.20 | -1.20 | -50.00% | 1 | 14 | 13.00 | 1.17 | 0.00 | - | 1 | 22 |
| 1.35 | +0.45 | +50.00% | 12,105 | 12,389 | 14.00 | 1.75 | 0.00 | - | 50 | 52 |
| 0.65 | 0.00 | - | 26 | 232 | 15.00 | 2.54 | 0.00 | - | 5 | 15 |
| 0.70 | 0.00 | - | 10 | 1,546 | 16.00 | 0.70 | 0.00 | - | 4 | 8 |
| 0.15 | 0.00 | - | 50 | 100 | 17.00 | 4.56 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 5 | 18 | 18.00 | 5.43 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.