Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,210 |
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,100 |
Apr 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,292,500 |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,700 |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 29,500 |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,236,500 |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 283,000 |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 473,000 |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 723,000 |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 407,000 |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,000 |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 296,000 |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 340,800 |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 241,700 |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 437,400 |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 175,200 |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 738,000 |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 948,500 |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152,000 |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 779,100 |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 322,000 |
Apr 01, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 110,400 |
Mar 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 326,100 |
Mar 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 133,200 |
Mar 26, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 160,300 |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 147,000 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 160,000 |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 210,300 |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,800 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,100 |
Mar 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,100 |
Mar 07, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 270,000 |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 304,000 |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 278,300 |
Feb 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 110,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,700 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 76,000 |
Feb 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 19,000 |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,800 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,700 |
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 51,000 |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 86,000 |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,000 |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,100 |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,100 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 44,300 |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 122,900 |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 |
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,500 |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
Jan 03, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 165,500 |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,400 |
Dec 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 106,400 |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,500 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,600 |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,800 |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 545,100 |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 39,700 |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |