Eco Oro Minerals Corp. (GYSLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0299

0.0000

(0.00%)

At close: 01:57PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
May 02, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	50,000
May 01, 2024	0.0250	0.0310	0.0250	0.0310	0.0310	122,200
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Apr 29, 2024	0.0263	0.0300	0.0263	0.0300	0.0300	30,500
Apr 26, 2024	0.0229	0.0280	0.0229	0.0280	0.0280	30,000
Apr 25, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 24, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 23, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 22, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 19, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 18, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 17, 2024	0.0263	0.0310	0.0247	0.0247	0.0247	228,801
Apr 16, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Apr 15, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Apr 12, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	50,000
Apr 11, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 10, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 09, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 08, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 05, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 04, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 03, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 02, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	25,000
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,700
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 07, 2024	0.0250	0.0269	0.0250	0.0250	0.0250	18,337
Mar 06, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Mar 05, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Mar 04, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Mar 01, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	300
Feb 29, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 28, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 27, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 26, 2024	0.0265	0.0265	0.0264	0.0264	0.0264	30,000
Feb 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	950
Feb 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 12, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 09, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 08, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 07, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 06, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 02, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 01, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	22,000
Jan 31, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 30, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 29, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 26, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 25, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 24, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 23, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 22, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 19, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 18, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	300
Jan 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 09, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	5,000
Jan 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 04, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 03, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 02, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 29, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	5,000
Dec 28, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 27, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 26, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	2,000
Dec 22, 2023	0.0235	0.0235	0.0180	0.0180	0.0180	1,213
Dec 21, 2023	0.0227	0.0227	0.0227	0.0227	0.0227	-
Dec 20, 2023	0.0227	0.0227	0.0227	0.0227	0.0227	10,000
Dec 19, 2023	0.0236	0.0260	0.0236	0.0260	0.0260	12,000
Dec 18, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Dec 15, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 14, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 13, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 12, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 11, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	47,125
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7314+0.0005(+0.07%)

CRUDE OIL78.85+0.74(+0.95%)

Bitcoin CAD87,904.45+641.16(+0.73%)

Eco Oro Minerals Corp. (GYSLF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7314
+0.0005(+0.07%)

CRUDE OIL
78.85
+0.74(+0.95%)

Bitcoin CAD
87,904.45
+641.16(+0.73%)