Canada markets open in 1 hour 28 minutes

Grand City Properties S.A. (GYC.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
10.75+0.20 (+1.90%)
As of 01:34PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202410.6310.7510.5010.7510.7515,796
Jun 21, 202410.6310.6310.4310.5510.55147,146
Jun 20, 202410.4010.5910.3510.5810.5885,254
Jun 19, 202410.7610.7810.4610.4810.4856,628
Jun 18, 202410.6510.6510.6510.6510.65-
Jun 17, 202410.4710.7310.4710.6510.65151,873
Jun 14, 202410.7010.7110.4710.6310.63146,714
Jun 13, 202410.8910.8910.5310.5310.5399,668
Jun 12, 202410.5210.8610.4410.8110.8184,896
Jun 11, 202410.7410.7410.5010.5010.50145,429
Jun 10, 202410.8010.8710.7210.7710.7789,957
Jun 07, 202411.0011.0410.8110.8510.85139,050
Jun 06, 202411.5711.6211.1111.1511.1573,285
Jun 05, 202411.4411.5511.4011.4811.4872,585
Jun 04, 202411.3711.5011.3011.4911.4966,667
Jun 03, 202411.4311.4911.2511.4711.4772,235
May 31, 202411.1511.3111.0311.2711.27178,279
May 30, 202411.0011.1811.0011.1811.1863,401
May 29, 202411.3711.4010.9810.9810.9863,560
May 28, 202411.4811.7611.4511.4511.4579,547
May 27, 202411.4011.6111.3311.4011.4034,156
May 24, 202411.3611.4511.2911.2911.29210,610
May 23, 202411.7711.8311.4311.4611.46109,711
May 22, 202411.5811.7911.4611.7911.79290,551
May 21, 202411.5711.6111.3811.5611.56173,412
May 20, 202411.7411.8211.5411.5911.5976,502
May 17, 202411.5311.6711.4111.6711.67113,205
May 16, 202411.3111.6811.3111.6711.67141,183
May 15, 202410.7711.4410.6811.2911.29232,484
May 14, 202410.8010.8910.6910.7810.78100,982
May 13, 202410.8810.9410.8310.8510.8574,675
May 10, 202410.9010.9910.8110.8110.8178,426
May 09, 202410.8910.8910.7210.8510.85133,663
May 08, 202410.8910.8910.6510.7910.79104,398
May 07, 202410.8510.9010.7010.7910.79224,320
May 06, 202410.8510.8810.6610.7610.76145,116
May 03, 202410.7210.9410.6610.7710.77175,541
May 02, 202410.4310.8310.4010.7310.73111,619
Apr 30, 202410.2510.4810.2210.4510.45109,852
Apr 29, 20249.9110.229.9110.2210.22110,187
Apr 26, 20249.7010.099.709.949.94114,607
Apr 25, 20249.759.959.729.729.72108,776
Apr 24, 202410.1110.149.829.859.85101,213
Apr 23, 202410.1310.2310.0910.1210.1290,537
Apr 22, 20249.9810.099.9510.0310.0396,717
Apr 19, 20249.9910.029.809.909.9090,408
Apr 18, 20249.859.989.739.939.93109,379
Apr 17, 20249.9810.069.819.819.81101,847
Apr 16, 202410.7310.7310.0310.0510.05141,422
Apr 15, 202410.6510.8810.6510.6910.69137,613
Apr 12, 202410.4910.8910.4910.6510.65120,259
Apr 11, 202410.4010.6310.3110.3810.38124,243
Apr 10, 202410.4510.6910.3610.4310.43154,300
Apr 09, 202410.4110.4910.2010.4410.44120,888
Apr 08, 202410.1710.4010.0610.4010.4083,292
Apr 05, 202410.1210.2010.0210.1510.15118,886
Apr 04, 202410.0910.3010.0910.2310.23129,539
Apr 03, 202410.0010.259.9410.1910.19103,429
Apr 02, 202410.4610.569.9510.0110.01224,545
Mar 28, 202410.4810.7010.4710.6010.60164,525
Mar 27, 20249.9610.509.7810.4710.47223,007
Mar 26, 20249.939.979.709.949.94216,480
Mar 25, 20249.909.959.789.919.91243,331
Mar 22, 20249.609.879.489.859.85336,502
Mar 21, 20249.679.789.519.529.52150,152
Mar 20, 20249.139.529.139.449.44209,611
Mar 19, 20249.319.489.259.459.4591,986
Mar 18, 20249.079.479.059.349.34148,696
Mar 15, 20249.409.439.009.009.00554,494
Mar 14, 20249.309.619.309.459.45218,430
Mar 13, 20248.989.368.689.309.30479,947
Mar 12, 20249.419.589.249.269.2687,219
Mar 11, 20249.249.569.239.469.46137,757
Mar 08, 20248.979.368.889.199.19102,967
Mar 07, 20248.649.098.648.928.9299,892
Mar 06, 20248.628.878.628.708.7053,562
Mar 05, 20248.508.608.508.578.5771,457
Mar 04, 20248.638.698.508.548.5493,013
Mar 01, 20248.688.868.668.668.66155,817
Feb 29, 20248.598.698.558.618.61189,960
Feb 28, 20248.558.658.458.588.58218,177
Feb 27, 20248.518.728.518.608.6052,882
Feb 26, 20248.708.708.528.528.52107,949
Feb 23, 20248.778.798.618.688.68100,477
Feb 22, 20248.528.848.518.708.70133,682
Feb 21, 20248.638.698.558.558.5555,657
Feb 20, 20248.638.768.458.658.6593,086
Feb 19, 20248.578.768.578.638.63178,273
Feb 16, 20248.608.708.548.638.6378,256
Feb 15, 20248.568.748.528.658.6548,988
Feb 14, 20248.448.628.448.508.50188,578
Feb 13, 20248.748.748.458.488.48148,740
Feb 12, 20248.598.788.598.748.7462,294
Feb 09, 20248.598.748.568.578.5794,610
Feb 08, 20248.738.818.598.658.65156,063
Feb 07, 20248.918.948.708.708.70147,646
Feb 06, 20249.159.168.938.938.93271,790
Feb 05, 20248.889.138.889.089.08284,491
Feb 02, 20248.979.058.888.888.88197,775
Feb 01, 20248.989.038.638.908.90189,011
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...