Canada markets close in 1 hour 43 minutes

Galaxy Entertainment Group Limited (GXYYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.61+0.10 (+0.42%)
As of 02:02PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 202423.6323.6422.8623.6123.6110,854
May 14, 202424.2024.2022.7323.5123.5125,081
May 13, 202423.7424.5923.7424.5424.5439,030
May 10, 202423.8624.2523.4823.8023.8010,803
May 09, 202423.2123.8223.0523.7023.7023,473
May 08, 202423.5523.5523.3823.4923.4931,523
May 07, 202424.3724.3723.3123.6423.6487,918
May 06, 202424.6724.6723.6423.9023.9019,437
May 03, 202424.1824.2023.9924.1924.1915,127
May 02, 202422.5923.6522.5923.6523.6524,291
May 01, 202422.2022.5722.2022.4522.4515,220
Apr 30, 202423.0223.0222.2922.3022.3067,743
Apr 29, 202422.1823.4822.1822.9322.9335,419
Apr 26, 202422.5822.8022.5822.6022.6045,904
Apr 25, 202422.1122.3721.9822.3722.3734,062
Apr 24, 202422.7022.7321.6922.2322.2322,772
Apr 23, 202422.3222.8221.7722.3322.3347,194
Apr 22, 202422.0022.6921.9422.2422.2443,982
Apr 19, 202421.6321.6521.4721.5321.5322,777
Apr 18, 202421.7422.1821.5821.6421.6451,063
Apr 17, 202421.7921.8921.6821.7221.7251,818
Apr 16, 202423.1123.5423.1123.1723.1783,884
Apr 15, 202425.4625.4624.1924.8324.8352,708
Apr 12, 202425.6526.0724.8524.8524.8514,888
Apr 11, 202426.4826.6425.3325.7625.7635,644
Apr 10, 202425.8126.0825.3325.6425.6452,368
Apr 09, 202426.1826.2526.0526.1126.1127,764
Apr 08, 202426.0026.1825.8825.9125.9123,823
Apr 05, 202425.8225.9325.8225.8325.8322,384
Apr 04, 202425.0426.6825.0425.8525.8529,153
Apr 03, 202425.0826.0125.0825.8425.8426,075
Apr 02, 202426.8027.2125.5926.0226.02138,799
Apr 01, 202425.0325.4624.4525.2925.2951,149
Mar 28, 202425.2925.4524.4525.0225.02100,632
Mar 27, 202424.4525.5524.4525.0425.0473,170
Mar 26, 202425.7225.7325.1325.2025.2050,171
Mar 25, 202425.1025.2425.0025.0925.0927,596
Mar 22, 202425.0025.6925.0025.2025.2027,693
Mar 22, 20240.191627 Dividend
Mar 21, 202425.5026.5525.5025.8125.6218,999
Mar 20, 202425.2925.4524.3125.2925.1023,144
Mar 19, 202425.6925.6925.3025.3825.1945,805
Mar 18, 202424.8226.3424.8225.3225.1319,804
Mar 15, 202425.7326.5225.6125.6125.4211,176
Mar 14, 202425.7326.3225.7325.8725.6848,176
Mar 13, 202425.4327.0825.4326.2426.058,862
Mar 12, 202425.0626.3125.0625.7725.5828,176
Mar 11, 202424.3025.2224.3025.2225.0324,619
Mar 08, 202424.1425.0024.1424.9924.8015,391
Mar 07, 202424.9225.9124.9225.4025.2129,222
Mar 06, 202424.7025.4224.5424.8824.7015,333
Mar 05, 202425.0025.4324.8124.8824.7017,079
Mar 04, 202425.7726.4925.1925.3825.1910,723
Mar 01, 202425.9526.9625.9526.7526.5518,503
Feb 29, 202426.5128.1726.5127.1926.9913,338
Feb 28, 202426.0227.2525.8126.7026.5010,743
Feb 27, 202426.7328.4226.7327.4627.264,742
Feb 26, 202427.9728.9827.8227.9727.7618,021
Feb 23, 202427.2128.6727.2127.6327.4210,668
Feb 22, 202429.4229.4228.1228.1427.9316,888
Feb 21, 202428.8629.6828.6128.8228.6110,369
Feb 20, 202429.6929.6928.6628.7528.5423,795
Feb 16, 202430.0030.0029.2329.3229.1010,888
Feb 15, 202428.5028.7428.2128.4728.2612,215
Feb 14, 202427.8929.1627.7928.3728.1616,128
Feb 13, 202427.5027.9227.4127.5927.39117,043
Feb 12, 202427.9928.0627.5628.0427.8363,177
Feb 09, 202427.2527.5727.0727.5027.3090,724
Feb 08, 202426.6627.4426.6427.0226.8213,083
Feb 07, 202427.3127.5627.1527.3727.1711,648
Feb 06, 202427.5027.6927.4227.6927.4819,798
Feb 05, 202427.5127.6527.1927.6527.4426,491
Feb 02, 202427.4627.6227.1127.4827.2716,084
Feb 01, 202427.6827.7427.4227.5427.349,273
Jan 31, 202425.7226.2425.7226.1825.998,611
Jan 30, 202426.3126.3125.8926.2826.0816,472
Jan 29, 202426.5026.6326.3526.4626.2673,066
Jan 26, 202426.7726.7726.3426.7126.5113,306
Jan 25, 202425.8326.1525.8325.8525.6612,267
Jan 24, 202426.2626.2625.9126.1225.9319,763
Jan 23, 202424.5225.1224.5225.1224.9385,918
Jan 22, 202424.5824.9524.4624.8524.67130,133
Jan 19, 202425.3925.8825.3925.8825.6959,459
Jan 18, 202425.4125.5125.2825.4425.2659,956
Jan 17, 202424.8124.8824.4424.8824.7044,772
Jan 16, 202425.7925.7925.3025.4325.2450,065
Jan 12, 202426.0226.2125.9025.9025.7128,333
Jan 11, 202426.3726.5325.9026.1725.9877,442
Jan 10, 202426.0926.0925.8725.9425.7522,672
Jan 09, 202426.0926.3326.0926.1225.9321,646
Jan 08, 202427.3427.5026.4626.8226.6232,741
Jan 05, 202428.1728.1727.3527.4227.2216,085
Jan 04, 202428.3628.8728.0628.1727.9620,598
Jan 03, 202427.8928.4327.8928.4228.2114,303
Jan 02, 202428.1329.1327.9828.1227.9134,764
Dec 29, 202326.9129.2126.9128.0527.8414,822
Dec 28, 202326.9028.1426.9027.8527.6421,735
Dec 27, 202327.1827.7127.0127.0626.8622,290
Dec 26, 202327.1828.5227.1827.6127.4124,051
Dec 22, 202327.4527.5427.2327.4027.2022,308
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...