GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 53.13% |
| GXO240621C00060000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 6 | 65 | 31.54% |
| GXO240719C00060000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 84 | 30.27% |
| GXO241018C00060000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.35 | 0.60 | 1.65 | +0.19 | +16.38% | 7 | 25 | 31.85% |
| GXO250117C00060000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 2.85 | 2.75 | 2.95 | +0.05 | +1.79% | 25 | 397 | 34.14% |
| GXO260116C00060000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 6.25 | 6.40 | 7.00 | 0.00 | - | 1 | 28 | 37.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00060000 | 2024-04-11 10:02AM EDT | 2024-07-19 | 8.92 | 6.80 | 9.00 | 0.00 | - | 1 | 0 | 28.96% |
| GXO250117P00060000 | 2024-02-16 1:14PM EDT | 2025-01-17 | 7.90 | 11.30 | 11.70 | 0.00 | - | 131 | 268 | 35.29% |
| GXO260116P00060000 | 2023-12-29 3:46PM EDT | 2026-01-16 | 7.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 15.96% |
© 2024 Yahoo. All rights reserved.