GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| GXO240621C00057500 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| GXO240719C00057500 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| GXO241018C00057500 | 2024-04-29 12:01PM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| GXO250117C00057500 | 2024-04-16 3:20PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| GXO260116C00057500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 2024-05-17 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 95.70% |
| GXO240719P00057500 | 2024-04-04 10:31AM EDT | 2024-07-19 | 6.36 | 7.20 | 8.60 | 0.00 | - | 2 | 9 | 41.02% |
© 2024 Yahoo. All rights reserved.