GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00055000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2,036 | 2,128 | 33.99% |
| GXO240621C00055000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 28 | 99 | 30.66% |
| GXO240719C00055000 | 2024-05-06 12:08PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.55 | +0.30 | +26.09% | 2 | 68 | 31.45% |
| GXO241018C00055000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 82 | 33.52% |
| GXO250117C00055000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 4.20 | 4.60 | 4.80 | 0.00 | - | 1 | 97 | 36.30% |
| GXO260116C00055000 | 2024-02-02 1:58PM EDT | 2026-01-16 | 12.20 | 8.70 | 9.50 | 0.00 | - | 2 | 2 | 40.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 5.50 | 1.60 | 5.80 | 0.00 | - | 2 | 5 | 101.86% |
| GXO240719P00055000 | 2024-04-04 10:31AM EDT | 2024-07-19 | 4.60 | 5.00 | 5.50 | 0.00 | - | 2 | 11 | 35.86% |
| GXO241018P00055000 | 2024-05-06 12:31PM EDT | 2024-10-18 | 5.50 | 4.20 | 5.80 | -0.90 | -14.06% | 7 | 3 | 26.32% |
| GXO250117P00055000 | 2024-02-26 3:01PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.30 | 0.00 | - | 7 | 180 | 24.13% |
| GXO260116P00055000 | 2024-01-12 2:21PM EDT | 2026-01-16 | 7.16 | 6.80 | 8.80 | 0.00 | - | - | 4 | 24.96% |
© 2024 Yahoo. All rights reserved.