GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00052500 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 1 | 389 | 33.11% |
| GXO240621C00052500 | 2024-05-03 11:22AM EDT | 2024-06-21 | 1.75 | 1.80 | 1.85 | +0.40 | +29.63% | 2 | 34 | 31.25% |
| GXO240719C00052500 | 2024-05-06 12:03PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.50 | +0.35 | +17.07% | 1 | 123 | 31.74% |
| GXO241018C00052500 | 2024-05-06 12:40PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.40 | +0.80 | +23.53% | 16 | 51 | 35.06% |
| GXO250117C00052500 | 2024-05-03 2:42PM EDT | 2025-01-17 | 5.30 | 5.70 | 5.90 | 0.00 | - | 10 | 139 | 36.89% |
| GXO260116C00052500 | 2024-04-10 1:29PM EDT | 2026-01-16 | 10.20 | 9.60 | 10.10 | 0.00 | - | 2 | 3 | 39.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00052500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.45 | 1.75 | 1.85 | 0.00 | - | 1 | 66 | 33.94% |
| GXO240621P00052500 | 2024-04-25 1:30PM EDT | 2024-06-21 | 3.30 | 2.55 | 2.65 | 0.00 | - | - | 20 | 28.25% |
| GXO240719P00052500 | 2024-05-06 12:57PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | -0.70 | -18.92% | 4 | 68 | 27.22% |
| GXO241018P00052500 | 2024-04-12 2:48PM EDT | 2024-10-18 | 5.10 | 4.10 | 4.30 | 0.00 | - | 1 | 48 | 26.99% |
| GXO250117P00052500 | 2024-04-10 3:47PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.20 | 0.00 | - | - | 11 | 26.92% |
© 2024 Yahoo. All rights reserved.