GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00050000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,310 | 0.00% |
| GXO240621C00050000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GXO240719C00050000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| GXO241018C00050000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| GXO250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| GXO260116C00050000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00050000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.78% |
| GXO240621P00050000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GXO240719P00050000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.39% |
| GXO241018P00050000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.39% |
| GXO250117P00050000 | 2024-04-16 3:16PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.20% |
| GXO260116P00050000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.20% |
© 2024 Yahoo. All rights reserved.