GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.70 | 2.50 | 5.10 | 0.00 | - | 40 | 62 | 78.61% |
| GXO240719C00047500 | 2024-04-30 3:04PM EDT | 2024-07-19 | 4.30 | 5.20 | 5.60 | 0.00 | - | 5 | 40 | 36.82% |
| GXO241018C00047500 | 2024-04-17 2:40PM EDT | 2024-10-18 | 6.04 | 6.90 | 8.70 | 0.00 | - | 1 | 20 | 49.60% |
| GXO250117C00047500 | 2024-04-18 3:58PM EDT | 2025-01-17 | 6.90 | 7.10 | 10.30 | 0.00 | - | - | 1 | 49.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00047500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.09 | -39.13% | 53 | 2,423 | 36.04% |
| GXO240621P00047500 | 2024-05-06 1:20PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.25 | -27.78% | 74 | 171 | 31.06% |
| GXO240719P00047500 | 2024-05-02 3:09PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.10 | 0.00 | - | 12 | 55 | 29.40% |
| GXO241018P00047500 | 2024-04-25 12:23PM EDT | 2024-10-18 | 2.65 | 1.10 | 2.15 | 0.00 | - | 7 | 78 | 28.68% |
| GXO250117P00047500 | 2024-04-12 11:23AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 29.21% |
© 2024 Yahoo. All rights reserved.