GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117C00042500 | 2024-04-22 10:06AM EDT | 2025-01-17 | 11.55 | 11.90 | 14.00 | 0.00 | - | 4 | 4 | 56.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 88.87% |
| GXO240621P00042500 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 401 | 34.67% |
| GXO240719P00042500 | 2024-04-30 11:15AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 966 | 32.28% |
| GXO241018P00042500 | 2024-05-01 1:16PM EDT | 2024-10-18 | 1.30 | 0.45 | 1.95 | 0.00 | - | 2 | 63 | 41.94% |
| GXO250117P00042500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 0.50 | 1.60 | 0.00 | - | 2 | 18 | 30.79% |
© 2024 Yahoo. All rights reserved.