GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO241018C00040000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 12.75 | 12.40 | 13.30 | 0.00 | - | 2 | 2 | 48.63% |
| GXO250117C00040000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 12.85 | 13.10 | 15.80 | 0.00 | - | 1 | 4 | 59.49% |
| GXO260116C00040000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 17.00 | 16.90 | 17.50 | 0.00 | - | 8 | 73 | 46.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 77.73% |
| GXO240621P00040000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 53.61% |
| GXO240719P00040000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 626 | 39.94% |
| GXO241018P00040000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.60 | 0.00 | - | 6 | 37 | 32.30% |
| GXO250117P00040000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.15 | 0.00 | - | 2 | 15 | 32.19% |
| GXO260116P00040000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 2.90 | 2.20 | 2.85 | 0.00 | - | 5 | 22 | 30.49% |
© 2024 Yahoo. All rights reserved.