GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 10 | 15 |
| 4.51 | 0.00 | - | 7 | 8 | 45.00 | 0.60 | +0.45 | +300.00% | 1 | 2,788 |
| 2.70 | 0.00 | - | 40 | 62 | 47.50 | 0.14 | -0.09 | -39.13% | 53 | 2,423 |
| 1.95 | +0.50 | +34.48% | 2,004 | 2,310 | 50.00 | 0.60 | -0.38 | -38.78% | 3 | 139 |
| 0.75 | +0.25 | +50.00% | 17 | 389 | 52.50 | 1.75 | -0.70 | -28.57% | 11 | 66 |
| 0.15 | +0.05 | +50.00% | 2,036 | 2,128 | 55.00 | 5.50 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 2 | 42 | 57.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.