GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GXO240517C00050000 | 2024-04-25 3:39PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GXO240517C00052500 | 2024-04-25 3:38PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GXO240517C00055000 | 2024-04-25 2:25PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GXO240517C00057500 | 2024-04-22 10:29AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-04-18 12:50PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GXO240517P00045000 | 2024-04-25 12:47PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 12.50% |
| GXO240517P00047500 | 2024-04-25 1:30PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| GXO240517P00050000 | 2024-04-25 2:07PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GXO240517P00052500 | 2024-04-25 2:24PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 75.64% |
© 2024 Yahoo. All rights reserved.