Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXG241220C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 76.37% |
GXG241220C00028000 | 2024-05-15 1:41PM EDT | 28.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | - | 10 | 70.95% |
GXG241220C00030000 | 2024-05-21 12:33PM EDT | 30.00 | 1.35 | 0.00 | 0.95 | 0.00 | - | - | 24 | 38.23% |