SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621C00065000 | 2024-02-20 1:23PM EDT | 2024-06-21 | 3.60 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240920C00065000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 6.70 | 10.50 | 14.90 | 0.00 | - | 1 | 1 | 44.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621P00065000 | 2024-04-11 10:16AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 49.76% |
| GXC240920P00065000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.