SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240517C00069000 | 2024-04-01 10:56AM EDT | 69.00 | 1.68 | 1.20 | 2.50 | 0.00 | - | - | 1 | 41.48% |
| GXC240517C00073000 | 2024-04-12 9:30AM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240517P00060000 | 2024-04-24 1:27PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GXC240517P00061000 | 2024-04-16 2:25PM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GXC240517P00065000 | 2024-03-27 9:43AM EDT | 65.00 | 2.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.63% |
| GXC240517P00070000 | 2024-04-17 11:08AM EDT | 70.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.