W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 20 | 131 | 2024-06-21 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 39.40 | 0.00 | - | 1 | 15 |
| 27.79 | 0.00 | - | 11 | 42 | 2024-08-16 | 52.00 | 0.00 | - | 1 | 17 |
| 40.20 | 0.00 | - | 1 | 12 | 2024-10-18 | 52.50 | 0.00 | - | 2 | 16 |
| 44.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 52.30 | 0.00 | - | 2 | 105 |
| 57.10 | 0.00 | - | 71 | 44 | 2024-12-20 | 64.50 | 0.00 | - | 15 | 45 |
© 2024 Yahoo. All rights reserved.