Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
994.49+0.12 (+0.01%)
At close: 04:00PM EDT
994.49 0.00 (0.00%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----360.000.390.00-13
-----370.000.500.00-41
-----380.000.510.00-10
-----400.001.000.00--1
-----420.001.000.00-11
-----430.001.250.00-22
-----440.001.150.00-11
-----450.000.130.00--0
-----460.001.290.00-43
-----470.000.150.00--1
-----550.000.050.00-11
-----560.000.750.00-12
-----570.000.800.00-17
-----580.000.950.00--1
162.210.00--4590.001.350.00-11
-----600.001.150.00-13
368.730.00-44610.001.950.00--3
339.740.00-42620.003.600.00-11
196.580.00--4630.002.430.00-10
186.000.00-55640.002.510.00-14
311.000.00-95650.000.150.00-14
-----660.002.360.00-112
-----670.005.500.00-214
89.200.00-11680.000.100.00-4462
-----690.001.010.00-1417
150.100.00-13700.000.20-0.30-60.00%1182
71.600.00-12710.000.950.00-1120
192.130.00-106720.000.250.00-29
183.160.00-271730.001.220.00-35
213.020.00-58740.000.450.00-113
201.380.00-4011750.0012.800.00-88
202.550.00-3119760.002.550.00-197
187.980.00-21489770.003.200.00-550
178.100.00-469153780.005.300.00-225
169.200.00-14780790.003.800.00-4112
190.600.00-133161800.004.800.00-322
185.750.00-18788810.002.400.00-120
175.500.00-196120820.002.270.00-121
166.290.00-161128830.001.000.00-16
156.650.00-6089840.001.010.00-1256
144.130.00-5094850.003.320.00-225
22.800.00-131860.006.450.00-525
62.860.00-132870.002.700.00-17
91.400.00-166880.001.54-1.91-55.36%28
75.030.00-3586890.002.100.00-341
100.000.00-1249900.002.400.00-413
83.900.00-138910.002.56-0.04-1.54%889
62.900.00-2109920.003.600.00-19
77.00+3.90+5.34%219930.0011.500.00-119
38.300.00-20142940.005.16-2.19-29.80%134
71.43+20.63+40.61%1131950.007.53-0.97-11.41%1044
47.400.00-2279960.0010.900.00-6122
49.64+7.97+19.13%55970.009.50-6.88-42.00%242
42.30+6.30+17.50%1198980.0013.90-4.10-22.78%1133
26.800.00-98102990.0016.10-4.90-23.33%116
21.810.00-58801,000.0021.50-5.92-21.59%14
19.300.00-33491,010.0027.50-18.30-39.96%101
17.00+6.95+69.15%41171,020.00-----
8.700.00-231,030.00-----
12.60+3.69+41.41%3111,040.00-----
6.00-0.46-7.12%211,050.0064.250.00--10
7.10+2.76+63.59%211,060.00119.000.00-10
2.950.00-251,080.00-----
1.450.00-121,090.00-----
2.20-0.30-12.00%16171,100.00-----
1.82+0.92+102.22%26141,110.00-----
1.52+0.07+4.83%1201,120.00-----
1.490.00--11,140.00-----
0.450.00-111,180.00-----