Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 360.00 | 0.39 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 370.00 | 0.50 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 380.00 | 0.51 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 400.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 420.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 430.00 | 1.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 440.00 | 1.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 450.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 460.00 | 1.29 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 470.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 560.00 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 570.00 | 0.80 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 580.00 | 0.95 | 0.00 | - | - | 1 |
162.21 | 0.00 | - | - | 4 | 590.00 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 600.00 | 1.15 | 0.00 | - | 1 | 3 |
368.73 | 0.00 | - | 4 | 4 | 610.00 | 1.95 | 0.00 | - | - | 3 |
339.74 | 0.00 | - | 4 | 2 | 620.00 | 3.60 | 0.00 | - | 1 | 1 |
196.58 | 0.00 | - | - | 4 | 630.00 | 2.43 | 0.00 | - | 1 | 0 |
186.00 | 0.00 | - | 5 | 5 | 640.00 | 2.51 | 0.00 | - | 1 | 4 |
311.00 | 0.00 | - | 9 | 5 | 650.00 | 0.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 660.00 | 2.36 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 670.00 | 5.50 | 0.00 | - | 2 | 14 |
89.20 | 0.00 | - | 1 | 1 | 680.00 | 0.10 | 0.00 | - | 4 | 462 |
- | - | - | - | - | 690.00 | 1.01 | 0.00 | - | 1 | 417 |
150.10 | 0.00 | - | 1 | 3 | 700.00 | 0.20 | -0.30 | -60.00% | 1 | 182 |
71.60 | 0.00 | - | 1 | 2 | 710.00 | 0.95 | 0.00 | - | 1 | 120 |
192.13 | 0.00 | - | 10 | 6 | 720.00 | 0.25 | 0.00 | - | 2 | 9 |
183.16 | 0.00 | - | 27 | 1 | 730.00 | 1.22 | 0.00 | - | 3 | 5 |
213.02 | 0.00 | - | 5 | 8 | 740.00 | 0.45 | 0.00 | - | 1 | 13 |
201.38 | 0.00 | - | 40 | 11 | 750.00 | 12.80 | 0.00 | - | 8 | 8 |
202.55 | 0.00 | - | 31 | 19 | 760.00 | 2.55 | 0.00 | - | 1 | 97 |
187.98 | 0.00 | - | 214 | 89 | 770.00 | 3.20 | 0.00 | - | 5 | 50 |
178.10 | 0.00 | - | 469 | 153 | 780.00 | 5.30 | 0.00 | - | 2 | 25 |
169.20 | 0.00 | - | 147 | 80 | 790.00 | 3.80 | 0.00 | - | 4 | 112 |
190.60 | 0.00 | - | 133 | 161 | 800.00 | 4.80 | 0.00 | - | 3 | 22 |
185.75 | 0.00 | - | 187 | 88 | 810.00 | 2.40 | 0.00 | - | 1 | 20 |
175.50 | 0.00 | - | 196 | 120 | 820.00 | 2.27 | 0.00 | - | 1 | 21 |
166.29 | 0.00 | - | 161 | 128 | 830.00 | 1.00 | 0.00 | - | 1 | 6 |
156.65 | 0.00 | - | 60 | 89 | 840.00 | 1.01 | 0.00 | - | 1 | 256 |
144.13 | 0.00 | - | 50 | 94 | 850.00 | 3.32 | 0.00 | - | 2 | 25 |
22.80 | 0.00 | - | 1 | 31 | 860.00 | 6.45 | 0.00 | - | 5 | 25 |
62.86 | 0.00 | - | 1 | 32 | 870.00 | 2.70 | 0.00 | - | 1 | 7 |
91.40 | 0.00 | - | 1 | 66 | 880.00 | 1.54 | -1.91 | -55.36% | 2 | 8 |
75.03 | 0.00 | - | 35 | 86 | 890.00 | 2.10 | 0.00 | - | 3 | 41 |
100.00 | 0.00 | - | 1 | 249 | 900.00 | 2.40 | 0.00 | - | 4 | 13 |
83.90 | 0.00 | - | 1 | 38 | 910.00 | 2.56 | -0.04 | -1.54% | 8 | 89 |
62.90 | 0.00 | - | 2 | 109 | 920.00 | 3.60 | 0.00 | - | 1 | 9 |
77.00 | +3.90 | +5.34% | 2 | 19 | 930.00 | 11.50 | 0.00 | - | 1 | 19 |
38.30 | 0.00 | - | 20 | 142 | 940.00 | 5.16 | -2.19 | -29.80% | 1 | 34 |
71.43 | +20.63 | +40.61% | 1 | 131 | 950.00 | 7.53 | -0.97 | -11.41% | 10 | 44 |
47.40 | 0.00 | - | 2 | 279 | 960.00 | 10.90 | 0.00 | - | 6 | 122 |
49.64 | +7.97 | +19.13% | 5 | 5 | 970.00 | 9.50 | -6.88 | -42.00% | 2 | 42 |
42.30 | +6.30 | +17.50% | 1 | 198 | 980.00 | 13.90 | -4.10 | -22.78% | 11 | 33 |
26.80 | 0.00 | - | 98 | 102 | 990.00 | 16.10 | -4.90 | -23.33% | 1 | 16 |
21.81 | 0.00 | - | 5 | 880 | 1,000.00 | 21.50 | -5.92 | -21.59% | 1 | 4 |
19.30 | 0.00 | - | 33 | 49 | 1,010.00 | 27.50 | -18.30 | -39.96% | 10 | 1 |
17.00 | +6.95 | +69.15% | 41 | 17 | 1,020.00 | - | - | - | - | - |
8.70 | 0.00 | - | 2 | 3 | 1,030.00 | - | - | - | - | - |
12.60 | +3.69 | +41.41% | 3 | 11 | 1,040.00 | - | - | - | - | - |
6.00 | -0.46 | -7.12% | 2 | 1 | 1,050.00 | 64.25 | 0.00 | - | - | 10 |
7.10 | +2.76 | +63.59% | 2 | 1 | 1,060.00 | 119.00 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 2 | 5 | 1,080.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
2.20 | -0.30 | -12.00% | 16 | 17 | 1,100.00 | - | - | - | - | - |
1.82 | +0.92 | +102.22% | 26 | 14 | 1,110.00 | - | - | - | - | - |
1.52 | +0.07 | +4.83% | 12 | 0 | 1,120.00 | - | - | - | - | - |
1.49 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |