W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 262 |
| 198.13 | 0.00 | - | 2 | 2 | 480.00 | 0.05 | 0.00 | - | - | 3 |
| 188.53 | 0.00 | - | 2 | 2 | 490.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 530.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 0.50 | 0.00 | - | - | 17 |
| 137.36 | 0.00 | - | - | 11 | 570.00 | 0.96 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 580.00 | 1.37 | 0.00 | - | 1 | 11 |
| 90.95 | 0.00 | - | - | 32 | 590.00 | 0.05 | -1.62 | -97.01% | 5 | 108 |
| 78.90 | 0.00 | - | 36 | 9 | 600.00 | 1.60 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 610.00 | 5.10 | 0.00 | - | - | 2 |
| 58.65 | 0.00 | - | 1 | 7 | 620.00 | 3.54 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 630.00 | 4.40 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 640.00 | 9.38 | 0.00 | - | - | 19 |
| 35.60 | +2.00 | +5.95% | 1 | 7 | 650.00 | 11.90 | 0.00 | - | - | 12 |
| 23.40 | 0.00 | - | 1 | 10 | 660.00 | 12.40 | 0.00 | - | 2 | 5 |
| 16.40 | 0.00 | - | 1 | 21 | 670.00 | 8.00 | -7.61 | -48.75% | 2 | 23 |
| 15.60 | +3.26 | +26.42% | 3 | 22 | 680.00 | 21.80 | 0.00 | - | - | 3 |
| 13.76 | +3.16 | +29.81% | 201 | 28 | 690.00 | 26.50 | 0.00 | - | - | 2 |
| 7.50 | +0.30 | +4.17% | 10 | 79 | 700.00 | 43.20 | 0.00 | - | - | 7 |
| 3.90 | -5.70 | -59.38% | 1 | 9 | 710.00 | 44.05 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | 13 | 27 | 720.00 | 37.90 | -8.80 | -18.84% | 1 | 2 |
| 1.45 | 0.00 | - | 1 | 25 | 730.00 | 46.80 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 3 | 6 | 740.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 4 | 760.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
