W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 597.41 | 0.00 | - | 4 | 6 | 350.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 0.59 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 400.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 410.00 | 1.45 | 0.00 | - | 2 | 7 |
| 398.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 0.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 540.00 | 1.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 560.00 | 0.84 | 0.00 | - | 1 | 9 |
| 174.31 | 0.00 | - | - | 1 | 580.00 | 3.70 | 0.00 | - | 5 | 27 |
| 424.51 | 0.00 | - | 27 | 28 | 600.00 | 1.20 | 0.00 | - | 16 | 43 |
| - | - | - | - | - | 620.00 | 0.50 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 640.00 | 0.49 | 0.00 | - | 1 | 20 |
| 171.70 | 0.00 | - | 1 | 2 | 660.00 | 1.95 | 0.00 | - | 2 | 54 |
| 161.90 | 0.00 | - | 2 | 2 | 680.00 | 0.15 | 0.00 | - | 5 | 183 |
| 134.71 | 0.00 | - | 1 | 1 | 700.00 | 1.66 | 0.00 | - | 1 | 7 |
| 78.43 | 0.00 | - | 17 | 32 | 720.00 | 1.01 | 0.00 | - | 1 | 29 |
| 215.32 | 0.00 | - | 16 | 67 | 740.00 | 2.40 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 750.00 | 0.23 | 0.00 | - | - | 1 |
| 255.25 | 0.00 | - | 29 | 37 | 760.00 | 2.55 | 0.00 | - | 1 | 9 |
| 241.55 | 0.00 | - | 40 | 97 | 780.00 | 1.02 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 790.00 | 1.10 | 0.00 | - | - | 0 |
| 123.65 | 0.00 | - | 3 | 178 | 800.00 | 0.37 | 0.00 | - | 2 | 487 |
| - | - | - | - | - | 810.00 | 1.70 | 0.00 | - | 5 | 10 |
| 103.80 | 0.00 | - | 3 | 171 | 820.00 | 0.10 | -0.60 | -85.71% | 1 | 157 |
| - | - | - | - | - | 830.00 | 1.45 | 0.00 | - | 1 | 8 |
| 113.49 | 0.00 | - | 3 | 208 | 840.00 | 1.15 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 850.00 | 0.75 | 0.00 | - | 5 | 34 |
| 101.18 | 0.00 | - | 30 | 87 | 860.00 | 0.80 | 0.00 | - | 2 | 222 |
| 75.00 | 0.00 | - | 1 | 1 | 870.00 | 1.85 | 0.00 | - | 1 | 10 |
| 54.20 | 0.00 | - | 41 | 56 | 880.00 | 1.12 | -1.53 | -57.74% | 1 | 77 |
| - | - | - | - | - | 890.00 | 1.90 | -2.50 | -56.82% | 1 | 6 |
| 30.55 | -7.70 | -20.13% | 1 | 52 | 900.00 | 7.10 | 0.00 | - | 1 | 265 |
| 23.00 | 0.00 | - | 2 | 18 | 910.00 | 4.30 | -6.10 | -58.65% | 2 | 8 |
| 16.90 | 0.00 | - | 27 | 223 | 920.00 | 12.70 | 0.00 | - | 5 | 85 |
| 14.00 | +2.00 | +16.67% | 2 | 142 | 930.00 | 10.90 | -6.90 | -38.76% | 4 | 24 |
| 9.00 | +0.70 | +8.43% | 3 | 504 | 940.00 | 27.60 | 0.00 | - | 1 | 124 |
| 9.50 | 0.00 | - | 1 | 239 | 950.00 | 34.40 | 0.00 | - | 1 | 461 |
| 2.86 | -0.64 | -18.29% | 2 | 264 | 960.00 | 35.80 | 0.00 | - | 14 | 240 |
| 3.44 | 0.00 | - | 9 | 113 | 970.00 | 52.19 | 0.00 | - | 7 | 21 |
| 1.60 | 0.00 | - | 91 | 124 | 980.00 | 56.27 | 0.00 | - | 2 | 10 |
| 2.55 | +1.11 | +77.08% | 1 | 104 | 990.00 | 48.60 | 0.00 | - | 2 | 66 |
| 0.70 | -0.30 | -30.00% | 1 | 258 | 1,000.00 | 76.60 | 0.00 | - | 2 | 17 |
| 0.60 | -0.24 | -28.57% | 9 | 19 | 1,010.00 | 74.10 | 0.00 | - | 5 | 33 |
| 1.00 | 0.00 | - | 1 | 82 | 1,020.00 | 94.75 | 0.00 | - | 1 | 29 |
| 1.60 | 0.00 | - | 2 | 22 | 1,030.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 117 | 1,040.00 | 50.20 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 3 | 24 | 1,050.00 | 111.03 | 0.00 | - | 3 | 4 |
| 1.50 | 0.00 | - | 4 | 86 | 1,060.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 1,070.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 15 | 1,080.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 11 | 1,100.00 | 105.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 3 | 1,110.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 1 | 13 | 1,120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 19 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,150.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 2 | 1,160.00 | 209.90 | 0.00 | - | 6 | 1 |
| 0.75 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 1,180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 1,200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 2 | 1,230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.