W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -1.10 | -7.01% | 1 | 236 | 2024-06-21 | 27.62 | 0.00 | - | 4 | 11 |
| 25.40 | +0.10 | +0.40% | 2 | 688 | 2024-07-19 | 26.40 | -0.70 | -2.58% | 1 | 44 |
| 37.60 | +2.10 | +5.92% | 3 | 78 | 2024-08-16 | 36.80 | +1.90 | +5.44% | 2 | 62 |
| 53.30 | 0.00 | - | - | 1 | 2024-10-18 | 64.00 | 0.00 | - | - | 1 |
| 54.96 | 0.00 | - | 25 | 42 | 2024-11-15 | 70.00 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.