W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:940.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 115 | 318 | 2024-06-21 | 12.60 | 0.00 | - | 3 | 48 |
| 37.70 | 0.00 | - | 1 | 201 | 2024-07-19 | 17.10 | 0.00 | - | 3 | 75 |
| 53.00 | 0.00 | - | 18 | 174 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 50 |
| 87.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 53.20 | 0.00 | - | 2 | 5 |
| 64.34 | 0.00 | - | 25 | 53 | 2024-11-15 | 76.80 | 0.00 | - | - | 1 |
| 67.60 | 0.00 | - | 7 | 13 | 2024-12-20 | 45.78 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.