W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:920.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.87 | 0.00 | - | 35 | 52 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 21 |
| 58.00 | 0.00 | - | 2 | 77 | 2024-07-19 | 15.20 | 0.00 | - | 2 | 46 |
| 62.84 | 0.00 | - | 30 | 67 | 2024-08-16 | 19.27 | 0.00 | - | 1 | 36 |
| 77.26 | 0.00 | - | 45 | 87 | 2024-10-18 | 26.60 | 0.00 | - | 4 | 4 |
| 126.65 | 0.00 | - | 1 | 1 | 2024-11-15 | 51.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 37.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.