W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00920000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 25.80 | 24.10 | 29.40 | 0.00 | - | 25 | 198 | 19.16% |
| GWW240621C00920000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 31.33 | 36.30 | 44.00 | 0.00 | - | 3 | 61 | 22.14% |
| GWW240719C00920000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 58.00 | 47.30 | 51.80 | 0.00 | - | 2 | 77 | 22.34% |
| GWW240816C00920000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 48.18 | 58.40 | 65.00 | 0.00 | - | 30 | 37 | 25.94% |
| GWW241018C00920000 | 2024-04-26 1:24PM EDT | 2024-10-18 | 67.30 | 70.40 | 77.00 | 0.00 | - | 43 | 42 | 25.28% |
| GWW241115C00920000 | 2024-03-06 3:14PM EDT | 2024-11-15 | 126.65 | 143.80 | 151.00 | 0.00 | - | 1 | 1 | 51.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00920000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 3.90 | 2.35 | 3.30 | -8.80 | -69.29% | 1 | 85 | 18.70% |
| GWW240621P00920000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 11.40 | 9.80 | 13.90 | -7.60 | -40.00% | 1 | 10 | 18.72% |
| GWW240719P00920000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 15.20 | 16.00 | 18.40 | -13.51 | -47.06% | 2 | 44 | 17.65% |
| GWW240816P00920000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 37.70 | 22.60 | 28.10 | 0.00 | - | 6 | 35 | 20.20% |
| GWW241018P00920000 | 2024-04-15 3:29PM EDT | 2024-10-18 | 40.50 | 29.30 | 35.00 | 0.00 | - | 1 | 2 | 18.73% |
| GWW241115P00920000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 51.10 | 36.10 | 42.00 | 0.00 | - | 1 | 2 | 19.96% |
| GWW241220P00920000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 50.10 | 38.00 | 45.00 | 0.00 | - | 1 | 1 | 19.41% |
© 2024 Yahoo. All rights reserved.