W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00920000 | 2024-07-25 2:54PM EDT | 2024-08-16 | 50.30 | 56.00 | 63.70 | 0.00 | - | 1 | 695 | 35.97% |
| GWW241018C00920000 | 2024-07-17 9:33AM EDT | 2024-10-18 | 88.14 | 72.30 | 81.20 | 0.00 | - | 1 | 146 | 28.89% |
| GWW241115C00920000 | 2024-07-12 12:27PM EDT | 2024-11-15 | 55.40 | 81.00 | 90.10 | 0.00 | - | 2 | 75 | 29.57% |
| GWW241220C00920000 | 2024-06-20 2:04PM EDT | 2024-12-20 | 62.90 | 71.00 | 79.30 | 0.00 | - | - | 20 | 20.97% |
| GWW250117C00920000 | 2024-07-25 1:55PM EDT | 2025-01-17 | 90.40 | 93.00 | 101.20 | 0.00 | - | 20 | 33 | 28.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00920000 | 2024-07-22 10:56AM EDT | 2024-08-16 | 17.20 | 5.10 | 10.60 | 0.00 | - | 1 | 39 | 32.20% |
| GWW240920P00920000 | 2024-07-26 10:19AM EDT | 2024-09-20 | 16.30 | 11.70 | 18.90 | -2.20 | -11.89% | 2 | 1 | 26.44% |
| GWW241018P00920000 | 2024-06-28 12:39PM EDT | 2024-10-18 | 46.50 | 15.80 | 23.20 | 0.00 | - | 3 | 26 | 24.27% |
| GWW241115P00920000 | 2024-07-23 2:43PM EDT | 2024-11-15 | 31.00 | 23.50 | 31.00 | 0.00 | - | 4 | 31 | 25.10% |
| GWW241220P00920000 | 2024-07-23 2:05PM EDT | 2024-12-20 | 33.60 | 26.20 | 33.70 | 0.00 | - | 1 | 7 | 23.13% |
© 2024 Yahoo. All rights reserved.