Canada markets open in 4 hours 49 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
987.60+6.70 (+0.68%)
At close: 04:00PM EST
985.00 -2.60 (-0.26%)
Pre-Market: 04:13AM EST
In The Money
Show:ListStraddle
Strike:920.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315C009200002024-02-08 3:36PM EST2024-03-1543.680.000.000.00-400.00%
GWW240419C009200002024-02-27 10:08AM EST2024-04-1963.710.000.000.00-200.00%
GWW240517C009200002024-02-28 1:57PM EST2024-05-1781.600.000.000.00-1000.00%
GWW240719C009200002024-01-31 10:20AM EST2024-07-1958.200.000.000.00-130.00%
GWW240816C009200002024-01-30 3:32PM EST2024-08-1671.1098.40106.900.00-21726.54%
GWW241115C009200002023-11-13 10:17AM EST2024-11-1546.0044.6045.900.00--10.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315P009200002024-03-04 10:11AM EST2024-03-150.660.000.000.00-306.25%
GWW240419P009200002024-02-29 10:03AM EST2024-04-1910.300.000.000.00-103.13%
GWW240517P009200002024-02-26 11:49AM EST2024-05-1720.300.000.000.00-3803.13%
GWW240719P009200002024-02-23 3:34PM EST2024-07-1929.800.000.000.00-503.13%
GWW240816P009200002024-02-26 1:45PM EST2024-08-1632.600.000.000.00-101.56%
GWW241115P009200002024-02-09 11:08AM EST2024-11-1547.400.000.000.00--01.56%