W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 1.35 | -0.12 | -8.16% | 1 | 1 |
| 42.20 | 0.00 | - | 4 | 43 | 2024-07-19 | 9.30 | 0.00 | - | 1 | 84 |
| 105.36 | 0.00 | - | 30 | 185 | 2024-08-16 | 12.90 | 0.00 | - | 1 | 33 |
| 104.78 | -21.78 | -17.21% | 25 | 175 | 2024-10-18 | 15.70 | +0.10 | +0.64% | 4 | 42 |
| 114.96 | 0.00 | - | 60 | 167 | 2024-11-15 | 24.78 | 0.00 | - | 2 | 5 |
| 108.10 | 0.00 | - | - | 1 | 2024-12-20 | 32.60 | 0.00 | - | 2 | 3 |
| 113.30 | 0.00 | - | 7 | 12 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.