W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:860.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.79 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.98 | 0.00 | - | 10 | 13 |
| 159.63 | 0.00 | - | 30 | 220 | 2024-07-19 | 2.45 | 0.00 | - | 4 | 181 |
| 109.95 | 0.00 | - | 125 | 295 | 2024-08-16 | 6.97 | 0.00 | - | 1 | 552 |
| 116.30 | 0.00 | - | 25 | 425 | 2024-10-18 | 21.47 | 0.00 | - | - | 2 |
| 128.19 | 0.00 | - | 90 | 206 | 2024-11-15 | 25.90 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-12-20 | 27.34 | 0.00 | - | 1 | 59 |
| 127.70 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.