W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.80 | 0.00 | - | 640 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 487 |
| 127.15 | 0.00 | - | - | 3 | 2024-06-21 | 0.60 | 0.00 | - | - | 1 |
| 137.16 | 0.00 | - | 30 | 59 | 2024-07-19 | 4.10 | 0.00 | - | 7 | 33 |
| 173.02 | 0.00 | - | 40 | 123 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 313 |
| 238.86 | 0.00 | - | 40 | 65 | 2024-10-18 | 3.90 | -1.30 | -25.00% | 2 | 30 |
| 241.25 | 0.00 | - | 29 | 48 | 2024-11-15 | 7.50 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-12-20 | 14.48 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.