Canada Markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:600.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C006000002022-07-29 2:59PM EST2022-12-1613.4019.9025.200.00--247.06%
GWW230120C006000002022-08-10 8:57AM EST2023-01-2030.0025.2030.90+5.00+20.00%24732.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW230120P006000002022-08-11 12:12PM EST2023-01-2054.5050.6058.30+54.50-1062.54%