Canada markets close in 2 hours 50 minutes

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
966.40+11.70 (+1.23%)
At close: 04:00PM EDT
964.21 -2.19 (-0.23%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240816C006000002024-01-10 3:28PM EDT2024-08-16247.71367.30376.800.00--163.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240719P006000002024-02-21 1:59PM EDT2024-07-190.740.001.500.00-1155.81%
GWW240816P006000002024-05-13 9:30AM EDT2024-08-160.400.004.800.00-31254.16%
GWW241115P006000002024-02-29 4:48PM EDT2024-11-152.790.004.800.00-22142.51%