W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00600000 | 2024-01-10 3:28PM EDT | 2024-08-16 | 247.71 | 367.30 | 376.80 | 0.00 | - | - | 1 | 101.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00600000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| GWW241115P00600000 | 2024-02-29 4:48PM EDT | 2024-11-15 | 2.79 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 53.17% |
| GWW250117P00600000 | 2024-07-02 2:21PM EDT | 2025-01-17 | 0.75 | 0.05 | 5.40 | 0.00 | - | - | 5 | 43.59% |
© 2024 Yahoo. All rights reserved.