Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:580.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005800002022-11-22 10:55AM EST2022-12-1632.4030.1034.700.00-20035.86%
GWW230120C005800002022-10-27 8:36AM EST2023-01-2016.5040.3044.600.00-1033.50%
GWW230421C005800002022-11-14 9:30AM EST2023-04-2148.4057.9066.400.00-2035.69%
GWW230818C005800002022-09-19 10:45AM EST2023-08-1846.5041.1050.200.00--118.26%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005800002022-11-25 10:08AM EST2022-12-165.002.806.90-2.40-32.43%17028.64%
GWW230120P005800002022-11-07 12:31PM EST2023-01-2023.1012.2016.400.00-1028.98%
GWW230519P005800002022-11-10 2:03PM EST2023-05-1934.6031.5039.400.00-2031.01%