Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240816P00580000 | 2024-04-17 3:19PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 114.33% |
GWW241115P00580000 | 2024-02-27 1:20PM EDT | 2024-11-15 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 45.86% |
GWW251219P00580000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |