W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:580.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00580000 | 2023-10-16 12:50PM EDT | 2024-05-17 | 174.31 | 227.00 | 236.50 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240419P00580000 | 2023-12-12 10:30AM EDT | 2024-04-19 | 0.95 | 0.15 | 0.65 | 0.00 | - | - | 1 | 197.85% |
| GWW240517P00580000 | 2023-11-14 11:27AM EDT | 2024-05-17 | 3.70 | 1.75 | 2.20 | 0.00 | - | 5 | 27 | 87.62% |
| GWW240816P00580000 | 2024-01-05 11:13AM EDT | 2024-08-16 | 4.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 52.62% |
| GWW241115P00580000 | 2024-02-27 1:20PM EDT | 2024-11-15 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.