Canada markets open in 8 hours 56 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
987.60+6.70 (+0.68%)
At close: 04:00PM EST
987.50 -0.10 (-0.01%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:580.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240517C005800002023-10-16 11:50AM EST2024-05-17174.31227.00236.500.00--10.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240419P005800002023-12-12 9:30AM EST2024-04-190.950.150.650.00--161.52%
GWW240517P005800002023-11-14 10:27AM EST2024-05-173.701.752.200.00-52760.55%
GWW240816P005800002024-01-05 10:13AM EST2024-08-164.300.004.800.00-2347.61%
GWW241115P005800002024-02-27 12:20PM EST2024-11-152.400.000.000.00-1012.50%