Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:540.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005400002022-11-18 12:12PM EST2022-12-1660.5562.9072.000.00-1053.68%
GWW230120C005400002022-11-03 11:26AM EST2023-01-2074.6770.7077.000.00-6040.51%
GWW230818C005400002022-10-19 1:57PM EST2023-08-1860.70102.00107.500.00--2036.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005400002022-11-25 10:54AM EST2022-12-161.501.255.30+0.49+48.51%1046.74%
GWW230120P005400002022-09-20 1:17PM EST2023-01-2041.1048.9055.100.00-4490.11%
GWW230519P005400002022-11-01 2:28PM EST2023-05-1929.8018.1027.000.00-2233.69%
GWW230818P005400002022-08-19 1:01PM EST2023-08-1844.6057.3066.000.00-4049.01%