W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220C00540000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 421.13 | 357.10 | 367.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115P00540000 | 2024-06-11 10:37AM EDT | 2024-11-15 | 0.85 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 54.71% |
| GWW251219P00540000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 5.50 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 34.29% |
© 2024 Yahoo. All rights reserved.