Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00540000 | 2024-01-09 1:46PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 115.75% |
GWW241115P00540000 | 2024-01-12 3:43PM EDT | 2024-11-15 | 4.10 | 0.00 | 5.20 | 0.00 | - | - | 2 | 44.81% |