W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:480.00
CallsforOctober 20, 2023
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW231020P00480000 | 2023-07-05 11:20AM EDT | 2023-10-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.30% |
| GWW231215P00480000 | 2023-04-13 11:14AM EDT | 2023-12-15 | 10.00 | 2.25 | 5.90 | 0.00 | - | 1 | 2 | 54.18% |
| GWW240119P00480000 | 2023-05-02 3:52PM EDT | 2024-01-19 | 6.00 | 4.40 | 8.90 | 0.00 | - | 2 | 4 | 50.99% |
© 2023 Yahoo. All rights reserved.
