Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:480.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C004800002022-08-03 11:11AM EST2022-12-1678.8098.20101.000.00-180.00%
GWW230120C004800002022-08-04 2:59PM EST2023-01-2083.4090.3098.400.00-1450.00%
GWW230421C004800002022-08-31 8:47AM EST2023-04-21111.3052.4059.700.00--00.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004800002022-10-28 2:24PM EST2022-12-163.650.003.800.00-1060.69%
GWW230120P004800002022-10-20 12:09PM EST2023-01-2022.000.654.900.00-117246.75%