W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C00480000 | 2024-06-12 9:31AM EDT | 2024-10-18 | 439.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GWW241220C00480000 | 2024-03-08 10:31AM EDT | 2024-12-20 | 524.10 | 539.00 | 548.70 | 0.00 | - | 1 | 3 | 125.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00480000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 1.42 | 0.00 | 4.30 | 0.00 | - | - | 1 | 74.12% |
| GWW251219P00480000 | 2024-07-19 9:30AM EDT | 2025-12-19 | 1.45 | 0.00 | 5.60 | 0.00 | - | 1 | 2 | 35.67% |
© 2024 Yahoo. All rights reserved.