Canada markets open in 4 hours 57 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
958.18+17.14 (+1.82%)
At close: 04:00PM EST
953.88 -4.30 (-0.45%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240517C003500002024-02-08 1:47PM EST2024-05-17597.410.000.000.00-400.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240517P003500002023-10-09 11:07AM EST2024-05-170.500.000.250.00-1172.95%