W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:1120.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 2.35 | -0.50 | -17.54% | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 5 | 2024-10-18 | - | - | - | - | - |
| 21.40 | 0.00 | - | 69 | 77 | 2024-11-15 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 21 | 2024-12-20 | 142.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.