W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | -7.70 | -20.13% | 1 | 52 | 2024-05-17 | 7.10 | 0.00 | - | 1 | 265 |
| 47.05 | 0.00 | - | - | 46 | 2024-06-21 | 12.89 | 0.00 | - | - | 6 |
| 57.01 | 0.00 | - | 1 | 390 | 2024-07-19 | 16.00 | -3.50 | -17.95% | 20 | 247 |
| 127.75 | 0.00 | - | 1 | 15 | 2024-08-16 | 30.70 | 0.00 | - | 5 | 51 |
| 114.20 | 0.00 | - | 40 | 40 | 2024-10-18 | 33.52 | 0.00 | - | 2 | 3 |
| 151.79 | 0.00 | - | 1 | 21 | 2024-11-15 | 36.10 | 0.00 | - | 2 | 7 |
| 118.10 | 0.00 | - | 1 | 3 | 2024-12-20 | 43.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.