W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -12.65 | -34.52% | 1 | 1 | 2024-06-21 | 12.52 | +6.18 | +97.48% | 28 | 79 |
| 29.95 | -12.25 | -29.03% | 1 | 43 | 2024-07-19 | 13.34 | 0.00 | - | 2 | 87 |
| 39.50 | -65.86 | -62.51% | 1 | 185 | 2024-08-16 | 22.00 | 0.00 | - | 20 | 32 |
| 114.89 | 0.00 | - | 30 | 230 | 2024-10-18 | 38.30 | +25.40 | +196.90% | 1 | 195 |
| 120.48 | 0.00 | - | 25 | 192 | 2024-11-15 | 24.78 | 0.00 | - | 2 | 5 |
| 82.33 | 0.00 | - | 35 | 35 | 2024-12-20 | 32.60 | 0.00 | - | 2 | 3 |
| 113.30 | 0.00 | - | 7 | 12 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.