W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.18 | 0.00 | - | 30 | 87 | 2024-05-17 | 0.80 | -0.05 | -5.88% | 2 | 225 |
| 68.05 | 0.00 | - | 2 | 4 | 2024-06-21 | 5.02 | 0.00 | - | - | 3 |
| 159.63 | 0.00 | - | 30 | 220 | 2024-07-19 | 9.40 | 0.00 | - | 7 | 83 |
| 154.11 | 0.00 | - | 25 | 170 | 2024-08-16 | 16.00 | 0.00 | - | 7 | 175 |
| 140.10 | 0.00 | - | 86 | 335 | 2024-10-18 | 21.47 | 0.00 | - | - | 2 |
| 191.73 | 0.00 | - | 60 | 86 | 2024-11-15 | 26.30 | 0.00 | - | 34 | 178 |
| - | - | - | - | - | 2024-12-20 | 22.80 | 0.00 | - | 24 | 59 |
© 2024 Yahoo. All rights reserved.