W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 1 | 268 | 2024-07-19 | 4.90 | 0.00 | - | 25 | 62 |
| 129.74 | 0.00 | - | 301 | 1,262 | 2024-08-16 | 5.20 | 0.00 | - | 30 | 386 |
| 137.90 | 0.00 | - | 95 | 227 | 2024-10-18 | 7.40 | -1.10 | -12.94% | 2 | 37 |
| 143.19 | 0.00 | - | 40 | 566 | 2024-11-15 | 14.10 | 0.00 | - | 54 | 69 |
| 135.90 | 0.00 | - | - | 1 | 2024-12-20 | 26.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.