W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:820.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.80 | 0.00 | - | 3 | 171 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 157 |
| 108.30 | 0.00 | - | - | 5 | 2024-06-21 | 1.40 | 0.00 | - | 6 | 7 |
| 119.86 | 0.00 | - | 70 | 359 | 2024-07-19 | 6.60 | 0.00 | - | 90 | 201 |
| 189.23 | 0.00 | - | 25 | 580 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 371 |
| 135.78 | 0.00 | - | 30 | 55 | 2024-10-18 | 11.40 | 0.00 | - | - | 35 |
| 141.76 | 0.00 | - | 30 | 402 | 2024-11-15 | 15.40 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-12-20 | 14.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.