W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:560.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.87 | 0.00 | - | 3 | 15 | 2023-02-17 | 9.00 | -10.50 | -53.85% | 1 | 20 |
| 23.50 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 32.60 | 0.00 | - | 3 | 19 | 2023-04-21 | 25.20 | 0.00 | - | 1 | 2 |
| 37.80 | 0.00 | - | - | 6 | 2023-05-19 | - | - | - | - | - |
| 52.90 | 0.00 | - | - | 1 | 2023-07-21 | 33.24 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | 2 | 3 | 2023-08-18 | 48.80 | 0.00 | - | - | 15 |
© 2023 Yahoo. All rights reserved.
