Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,900 |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Apr 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 |
Apr 08, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Apr 05, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Apr 04, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 57,000 |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
Apr 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 41,200 |
Apr 01, 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 10,000 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 |
Mar 25, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Mar 22, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Mar 21, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 100 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | 0.0551 | 2,000 |
Mar 19, 2024 | 0.0501 | 0.0651 | 0.0501 | 0.0626 | 0.0626 | 16,000 |
Mar 18, 2024 | 0.0610 | 0.0750 | 0.0550 | 0.0681 | 0.0681 | 9,800 |
Mar 15, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 49,100 |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0717 | 0.0798 | 0.0798 | 5,000 |
Mar 13, 2024 | 0.0526 | 0.0920 | 0.0501 | 0.0600 | 0.0600 | 256,000 |
Mar 12, 2024 | 0.0700 | 0.0950 | 0.0400 | 0.0600 | 0.0600 | 100,800 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0675 | 0.0675 | 161,400 |
Mar 08, 2024 | 0.0280 | 0.2498 | 0.0280 | 0.0542 | 0.0542 | 391,400 |
Mar 07, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 05, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 04, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 01, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 29, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 |
Feb 28, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 12,500 |
Feb 27, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 26, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 23, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 22, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 21, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 20, 2024 | 0.0220 | 0.0220 | 0.0175 | 0.0175 | 0.0175 | 23,500 |
Feb 16, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 15, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 14, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10,000 |
Feb 13, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 12, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1,500 |
Feb 09, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 12,000 |
Feb 08, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Feb 07, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Feb 06, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Feb 05, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Feb 02, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Feb 01, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 31, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 30, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 29, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 26, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 25, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 24, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 23, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 22, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 19, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 18, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan 17, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 8,600 |
Jan 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 8,000 |
Jan 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 09, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 08, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 |
Jan 05, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 04, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 03, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 02, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,700 |
Dec 29, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 28, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 27, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 26, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 22, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 21, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 20, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 19, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 18, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 15, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 100 |
Dec 14, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Dec 13, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 6,100 |
Dec 12, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Dec 11, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 9,000 |
Dec 08, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 07, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 06, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |