Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250117C00070000 | 2024-05-23 1:40PM EDT | 70.00 | 55.46 | 67.70 | 72.50 | 0.00 | - | - | 5 | 72.66% |
| GWRE250117C00085000 | 2024-05-23 1:40PM EDT | 85.00 | 42.09 | 54.00 | 58.20 | 0.00 | - | - | 2 | 61.02% |
| GWRE250117C00105000 | 2024-05-24 3:58PM EDT | 105.00 | 24.30 | 36.00 | 40.20 | 0.00 | - | 1 | 1 | 55.53% |
| GWRE250117C00110000 | 2024-06-13 3:38PM EDT | 110.00 | 30.00 | 32.10 | 36.00 | 0.00 | - | 5 | 4 | 52.42% |
| GWRE250117C00120000 | 2024-06-07 12:57PM EDT | 120.00 | 20.83 | 24.10 | 27.80 | 0.00 | - | 4 | 4 | 46.20% |
| GWRE250117C00130000 | 2024-06-12 1:36PM EDT | 130.00 | 17.80 | 17.40 | 21.40 | 0.00 | - | 1 | 2 | 43.59% |
| GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 135.00 | 15.70 | 14.20 | 18.30 | 0.00 | - | 5 | 2 | 41.83% |
| GWRE250117C00140000 | 2024-05-29 1:51PM EDT | 140.00 | 6.10 | 12.50 | 15.80 | 0.00 | - | 1 | 0 | 41.05% |
| GWRE250117C00145000 | 2024-06-12 11:11AM EDT | 145.00 | 10.50 | 9.30 | 13.30 | 0.00 | - | - | 2 | 39.75% |
| GWRE250117C00150000 | 2024-06-11 3:47PM EDT | 150.00 | 9.00 | 8.10 | 11.90 | 0.00 | - | 10 | 11 | 40.59% |
| GWRE250117C00155000 | 2024-06-11 2:42PM EDT | 155.00 | 7.40 | 5.70 | 8.90 | 0.00 | - | 20 | 25 | 36.96% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250117P00080000 | 2024-06-18 12:46PM EDT | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.12% |
| GWRE250117P00105000 | 2024-06-04 11:15AM EDT | 105.00 | 7.57 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 44.70% |
| GWRE250117P00110000 | 2024-06-11 12:11PM EDT | 110.00 | 3.20 | 0.55 | 4.90 | 0.00 | - | 5 | 7 | 39.66% |
| GWRE250117P00120000 | 2024-06-11 2:24PM EDT | 120.00 | 5.30 | 2.80 | 6.70 | 0.00 | - | 1 | 1 | 35.29% |
| GWRE250117P00125000 | 2024-06-11 12:09PM EDT | 125.00 | 7.20 | 6.00 | 7.50 | 0.00 | - | 1 | 6 | 32.23% |
| GWRE250117P00130000 | 2024-06-06 12:29PM EDT | 130.00 | 10.20 | 6.70 | 9.80 | 0.00 | - | - | 2 | 32.64% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 135.00 | 12.50 | 8.50 | 12.00 | 0.00 | - | - | 3 | 32.00% |
| GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 140.00 | 15.50 | 11.00 | 13.50 | 0.00 | - | - | 3 | 28.98% |
© 2024 Yahoo. All rights reserved.