Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 95.02% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 53.71% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241018C00110000 | 2024-06-03 3:55PM EDT | 110.00 | 9.70 | 9.60 | 10.20 | 0.00 | - | 3 | 23 | 38.14% |
| GWRE241018C00115000 | 2024-05-30 3:29PM EDT | 115.00 | 10.25 | 7.20 | 7.70 | 0.00 | - | 10 | 102 | 36.55% |
| GWRE241018C00120000 | 2024-05-24 12:55PM EDT | 120.00 | 10.80 | 5.30 | 5.80 | 0.00 | - | 21 | 30 | 35.82% |
| GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 125.00 | 8.40 | 3.80 | 4.20 | 0.00 | - | 4 | 29 | 34.85% |
| GWRE241018C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 4.00 | 2.70 | 3.10 | 0.00 | - | 1 | 4 | 34.66% |
| GWRE241018C00135000 | 2024-05-30 11:20AM EDT | 135.00 | 3.91 | 1.90 | 2.25 | 0.00 | - | 4 | 8 | 34.46% |
| GWRE241018C00140000 | 2024-05-23 3:07PM EDT | 140.00 | 3.60 | 1.25 | 1.65 | 0.00 | - | 2 | 3 | 34.53% |
| GWRE241018C00145000 | 2024-05-09 3:52PM EDT | 145.00 | 2.35 | 0.85 | 1.20 | 0.00 | - | 1 | 4 | 34.61% |
| GWRE241018C00150000 | 2024-04-29 1:29PM EDT | 150.00 | 1.35 | 1.65 | 1.90 | 0.00 | - | 1 | 4 | 42.55% |
| GWRE241018C00155000 | 2024-05-10 11:24AM EDT | 155.00 | 1.15 | 0.35 | 0.65 | 0.00 | - | - | 2 | 35.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-06-03 10:07AM EDT | 85.00 | 1.39 | 1.15 | 1.50 | 0.00 | - | 10 | 801 | 37.83% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE241018P00095000 | 2024-05-21 9:48AM EDT | 95.00 | 1.30 | 2.65 | 3.10 | 0.00 | - | 2 | 77 | 34.39% |
| GWRE241018P00100000 | 2024-06-03 1:08PM EDT | 100.00 | 4.21 | 3.80 | 4.30 | 0.00 | - | 4 | 82 | 32.61% |
| GWRE241018P00105000 | 2024-06-03 1:06PM EDT | 105.00 | 6.00 | 5.50 | 6.00 | 0.00 | - | 150 | 176 | 31.41% |
| GWRE241018P00110000 | 2024-05-24 11:38AM EDT | 110.00 | 4.50 | 7.60 | 8.10 | 0.00 | - | 2 | 5 | 30.07% |
| GWRE241018P00115000 | 2024-05-30 10:17AM EDT | 115.00 | 6.88 | 10.30 | 10.80 | 0.00 | - | 25 | 11 | 29.22% |
| GWRE241018P00120000 | 2024-05-24 3:58PM EDT | 120.00 | 7.70 | 13.40 | 14.10 | 0.00 | - | 8 | 12 | 28.88% |
| GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 125.00 | 10.20 | 17.00 | 17.80 | 0.00 | - | 3 | 4 | 28.48% |
| GWRE241018P00130000 | 2024-05-24 12:55PM EDT | 130.00 | 13.50 | 21.10 | 21.90 | 0.00 | - | 2 | 2 | 28.35% |
© 2024 Yahoo. All rights reserved.