Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 80.00 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 137.40% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 90.00 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 96.15% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 95.00 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 92.26% |
| GWRE240719C00100000 | 2024-06-03 3:36PM EDT | 100.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GWRE240719C00105000 | 2024-05-14 11:46AM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GWRE240719C00110000 | 2024-06-03 3:52PM EDT | 110.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 0.20% |
| GWRE240719C00115000 | 2024-06-03 3:45PM EDT | 115.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 24 | 52 | 3.13% |
| GWRE240719C00120000 | 2024-05-31 3:59PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
| GWRE240719C00125000 | 2024-05-31 12:35PM EDT | 125.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 6.25% |
| GWRE240719C00130000 | 2024-06-03 3:29PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 12.50% |
| GWRE240719C00135000 | 2024-06-03 2:35PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 12.50% |
| GWRE240719C00145000 | 2024-05-31 1:56PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| GWRE240719C00150000 | 2024-02-07 2:43PM EDT | 150.00 | 1.60 | 0.25 | 4.50 | 0.00 | - | - | 3 | 79.00% |
| GWRE240719C00155000 | 2024-05-21 12:10PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 25.00% |
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 160.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 52.73% |
| GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 170.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 61.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 75.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 66.26% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 80.00 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 82.10% |
| GWRE240719P00085000 | 2024-06-03 10:07AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 12.50% |
| GWRE240719P00090000 | 2024-06-03 11:22AM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| GWRE240719P00095000 | 2024-05-31 3:06PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
| GWRE240719P00100000 | 2024-06-03 11:22AM EDT | 100.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 6.25% |
| GWRE240719P00105000 | 2024-06-03 1:22PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 3.13% |
| GWRE240719P00110000 | 2024-06-03 1:58PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 0.00% |
| GWRE240719P00115000 | 2024-06-03 11:08AM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| GWRE240719P00120000 | 2024-05-24 2:03PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 125.00 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.