Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 314 | 369 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 119 | 111 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 918 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 175 |
| 31.14 | 0.00 | - | 22 | 21 | 95.00 | 0.04 | 0.00 | - | 1 | 129 |
| 31.57 | 0.00 | - | 1 | 4 | 100.00 | 0.05 | 0.00 | - | 1 | 446 |
| 29.95 | 0.00 | - | 1 | 30 | 105.00 | 0.25 | 0.00 | - | 1 | 3,325 |
| 25.74 | 0.00 | - | 11 | 72 | 110.00 | 0.06 | 0.00 | - | 5 | 526 |
| 18.10 | 0.00 | - | 10 | 259 | 115.00 | 0.05 | 0.00 | - | 1 | 106 |
| 12.45 | 0.00 | - | 5 | 311 | 120.00 | 0.05 | 0.00 | - | 1 | 406 |
| 8.40 | 0.00 | - | 2 | 191 | 125.00 | 0.10 | -0.15 | -60.00% | 2 | 202 |
| 3.74 | -0.16 | -4.10% | 12 | 105 | 130.00 | 0.75 | -0.20 | -21.05% | 3 | 211 |
| 0.90 | +0.10 | +12.50% | 2 | 223 | 135.00 | 3.16 | -0.44 | -12.22% | 3 | 81 |
| 0.30 | -0.20 | -40.00% | 31 | 178 | 140.00 | 7.40 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 1 | 15 | 145.00 | 11.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.