Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00095000 | 2024-06-04 3:39PM EDT | 95.00 | 14.12 | 13.80 | 14.90 | -8.79 | -38.37% | 21 | 1 | 61.79% |
| GWRE240621C00105000 | 2024-06-04 3:58PM EDT | 105.00 | 6.70 | 6.30 | 7.20 | -0.72 | -9.70% | 16 | 12 | 53.86% |
| GWRE240621C00110000 | 2024-06-04 3:59PM EDT | 110.00 | 4.24 | 3.70 | 4.30 | -0.96 | -18.46% | 170 | 33 | 50.90% |
| GWRE240621C00115000 | 2024-06-04 3:59PM EDT | 115.00 | 2.35 | 2.05 | 2.75 | -0.20 | -7.84% | 403 | 816 | 52.12% |
| GWRE240621C00120000 | 2024-06-04 3:59PM EDT | 120.00 | 1.25 | 1.05 | 1.50 | -0.17 | -11.97% | 367 | 129 | 51.64% |
| GWRE240621C00125000 | 2024-06-04 3:59PM EDT | 125.00 | 0.70 | 0.55 | 0.75 | +0.05 | +7.69% | 121 | 194 | 51.76% |
| GWRE240621C00130000 | 2024-06-04 3:58PM EDT | 130.00 | 0.50 | 0.20 | 0.60 | +0.05 | +11.11% | 66 | 80 | 54.69% |
| GWRE240621C00135000 | 2024-06-04 3:47PM EDT | 135.00 | 0.30 | 0.20 | 0.45 | +0.13 | +76.47% | 118 | 68 | 60.35% |
| GWRE240621C00140000 | 2024-06-04 3:58PM EDT | 140.00 | 0.10 | 0.05 | 0.30 | -0.55 | -84.62% | 203 | 14 | 60.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00075000 | 2024-06-04 2:31PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | -0.08 | -61.54% | 314 | 56 | 80.86% |
| GWRE240621P00080000 | 2024-06-04 3:59PM EDT | 80.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 119 | 3 | 68.26% |
| GWRE240621P00085000 | 2024-06-04 3:59PM EDT | 85.00 | 0.28 | 0.20 | 0.45 | +0.09 | +47.37% | 562 | 400 | 67.19% |
| GWRE240621P00090000 | 2024-06-04 3:58PM EDT | 90.00 | 0.60 | 0.45 | 0.60 | +0.15 | +33.33% | 261 | 19 | 60.40% |
| GWRE240621P00095000 | 2024-06-04 3:59PM EDT | 95.00 | 1.00 | 0.95 | 1.00 | +0.18 | +21.95% | 167 | 18 | 55.91% |
| GWRE240621P00100000 | 2024-06-04 3:58PM EDT | 100.00 | 1.90 | 1.90 | 2.30 | +0.40 | +26.67% | 468 | 160 | 56.01% |
| GWRE240621P00105000 | 2024-06-04 3:59PM EDT | 105.00 | 3.55 | 3.30 | 3.60 | +0.80 | +29.09% | 784 | 2,991 | 51.12% |
| GWRE240621P00110000 | 2024-06-04 3:44PM EDT | 110.00 | 5.80 | 5.70 | 6.40 | +0.71 | +13.95% | 165 | 301 | 51.95% |
| GWRE240621P00115000 | 2024-06-04 10:49AM EDT | 115.00 | 7.67 | 8.60 | 9.80 | +2.26 | +41.77% | 1 | 59 | 50.37% |
| GWRE240621P00120000 | 2024-06-04 3:55PM EDT | 120.00 | 13.00 | 12.60 | 13.80 | +1.25 | +10.64% | 24 | 51 | 51.27% |
| GWRE240621P00125000 | 2024-06-04 3:35PM EDT | 125.00 | 17.81 | 15.20 | 20.00 | +12.11 | +212.46% | 2 | 64 | 51.76% |
| GWRE240621P00130000 | 2024-05-21 9:57AM EDT | 130.00 | 7.90 | 19.70 | 24.50 | 0.00 | - | 1 | 5 | 94.14% |
© 2024 Yahoo. All rights reserved.