Canada markets closed

American Funds Growth Portfolio A (GWPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.50+0.27 (+1.03%)
At close: 08:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202426.5026.5026.5026.5026.50-
Oct 03, 202426.2326.2326.2326.2326.23-
Oct 02, 202426.3426.3426.3426.3426.34-
Oct 01, 202426.3326.3326.3326.3326.33-
Sept 30, 202426.5426.5426.5426.5426.54-
Sept 27, 202426.5326.5326.5326.5326.53-
Sept 26, 202426.6126.6126.6126.6126.61-
Sept 25, 202426.4126.4126.4126.4126.41-
Sept 24, 202426.4726.4726.4726.4726.47-
Sept 23, 202426.3526.3526.3526.3526.35-
Sept 20, 202426.2826.2826.2826.2826.28-
Sept 19, 202426.3526.3526.3526.3526.35-
Sept 18, 202425.8525.8525.8525.8525.85-
Sept 17, 202425.9325.9325.9325.9325.93-
Sept 16, 202425.9025.9025.9025.9025.90-
Sept 13, 202425.8525.8525.8525.8525.85-
Sept 12, 202425.6325.6325.6325.6325.63-
Sept 11, 202425.3625.3625.3625.3625.36-
Sept 10, 202425.0125.0125.0125.0125.01-
Sept 09, 202424.9424.9424.9424.9424.94-
Sept 06, 202424.6824.6824.6824.6824.68-
Sept 05, 202425.1625.1625.1625.1625.16-
Sept 04, 202425.2525.2525.2525.2525.25-
Sept 03, 202425.3025.3025.3025.3025.30-
Aug 30, 202425.9425.9425.9425.9425.94-
Aug 29, 202425.7325.7325.7325.7325.73-
Aug 28, 202425.6725.6725.6725.6725.67-
Aug 27, 202425.8425.8425.8425.8425.84-
Aug 26, 202425.8025.8025.8025.8025.80-
Aug 23, 202425.9325.9325.9325.9325.93-
Aug 22, 202425.6025.6025.6025.6025.60-
Aug 21, 202425.8225.8225.8225.8225.82-
Aug 20, 202425.7025.7025.7025.7025.70-
Aug 19, 202425.7725.7725.7725.7725.77-
Aug 16, 202425.5125.5125.5125.5125.51-
Aug 15, 202425.5025.5025.5025.5025.50-
Aug 14, 202425.0325.0325.0325.0325.03-
Aug 13, 202424.9724.9724.9724.9724.97-
Aug 12, 202424.5524.5524.5524.5524.55-
Aug 09, 202424.5924.5924.5924.5924.59-
Aug 08, 202424.4624.4624.4624.4624.46-
Aug 07, 202423.8423.8423.8423.8423.84-
Aug 06, 202424.0224.0224.0224.0224.02-
Aug 05, 202423.7523.7523.7523.7523.75-
Aug 02, 202424.3824.3824.3824.3824.38-
Aug 01, 202424.9724.9724.9724.9724.97-
Jul 31, 202425.4125.4125.4125.4125.41-
Jul 30, 202424.9724.9724.9724.9724.97-
Jul 29, 202425.0525.0525.0525.0525.05-
Jul 26, 202425.0425.0425.0425.0425.04-
Jul 25, 202424.7724.7724.7724.7724.77-
Jul 24, 202424.8824.8824.8824.8824.88-
Jul 23, 202425.5525.5525.5525.5525.55-
Jul 22, 202425.4725.4725.4725.4725.47-
Jul 19, 202425.2125.2125.2125.2125.21-
Jul 18, 202425.3425.3425.3425.3425.34-
Jul 17, 202425.5525.5525.5525.5525.55-
Jul 16, 202426.1026.1026.1026.1026.10-
Jul 15, 202425.8925.8925.8925.8925.89-
Jul 12, 202425.8425.8425.8425.8425.84-
Jul 11, 202425.7125.7125.7125.7125.71-
Jul 10, 202425.7925.7925.7925.7925.79-
Jul 09, 202425.5625.5625.5625.5625.56-
Jul 08, 202425.6325.6325.6325.6325.63-
Jul 05, 202425.6325.6325.6325.6325.63-
Jul 03, 202425.4625.4625.4625.4625.46-
Jul 02, 202425.2925.2925.2925.2925.29-
Jul 01, 202425.1725.1725.1725.1725.17-
Jun 28, 202425.1525.1525.1525.1525.15-
Jun 27, 202425.2225.2225.2225.2225.22-
Jun 26, 202425.1925.1925.1925.1925.19-
Jun 25, 202425.1825.1825.1825.1825.18-
Jun 24, 202425.1025.1025.1025.1025.10-
Jun 21, 202425.1425.1425.1425.1425.14-
Jun 20, 202425.2025.2025.2025.2025.20-
Jun 18, 202425.2525.2525.2525.2525.25-
Jun 17, 202425.2325.2325.2325.2325.23-
Jun 14, 202425.0025.0025.0025.0025.00-
Jun 13, 202425.0725.0725.0725.0725.07-
Jun 12, 202425.0725.0725.0725.0725.07-
Jun 11, 202424.7924.7924.7924.7924.79-
Jun 10, 202424.8124.8124.8124.8124.81-
Jun 07, 202424.6824.6824.6824.6824.68-
Jun 06, 202424.7824.7824.7824.7824.78-
Jun 05, 202424.7824.7824.7824.7824.78-
Jun 04, 202424.3724.3724.3724.3724.37-
Jun 03, 202424.4224.4224.4224.4224.42-
May 31, 202424.4024.4024.4024.4024.40-
May 30, 202424.2924.2924.2924.2924.29-
May 29, 202424.4424.4424.4424.4424.44-
May 28, 202424.6924.6924.6924.6924.69-
May 24, 202424.7424.7424.7424.7424.74-
May 23, 202424.5424.5424.5424.5424.54-
May 22, 202424.7124.7124.7124.7124.71-
May 21, 202424.8124.8124.8124.8124.81-
May 20, 202424.8224.8224.8224.8224.82-
May 17, 202424.7224.7224.7224.7224.72-
May 16, 202424.7124.7124.7124.7124.71-
May 15, 202424.8324.8324.8324.8324.83-
May 14, 202424.4924.4924.4924.4924.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...