ESS Tech, Inc. (GWH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

0.8293

+0.0093

(+1.13%)

At close: 04:00PM EDT

0.8400

+0.01

(+1.29%)

After hours:

07:21PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH240517C00000500	2024-05-01 2:46PM EDT	0.50	0.35	0.00	0.90	0.00	-	3	40	518.75%
GWH240517C00001000	2024-05-03 2:16PM EDT	1.00	0.10	0.00	0.10	+0.05	+100.00%	23	439	162.50%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH240517P00001000	2024-05-02 1:36PM EDT	1.00	0.25	0.00	0.25	+0.05	+25.00%	2	6	212.50%